Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56440

56530

58300

56040

56790

210

2011-10-26

Aluminum

16325

16705

16705

16320

16450

-85

2011-10-26

Lead

14630

15200

15535

15005

15180

-130

2011-10-26

Zinc

14800

15135

15480

14875

15120

-90

2011-10-26

Gold

343

342.5

335.5

342

333.11

337.89

8.36

2011-10-25