Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56530

54990

55520

53530

54530

990

2011-10-25

Aluminum

16705

16520

16745

16430

16575

0

2011-10-25

Lead

15200

14845

15105

14485

14795

295

2011-10-25

Zinc

15135

14525

15080

14435

14785

250

2011-10-25

Gold

335.5

341.2

334.4

337

334.4

335.32

5.88

2011-10-24