About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    October 21- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/10/21

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    51000

    		  

    52880

    52880

    51600

    51930

    -330

    2011-10-21

    Aluminum

    16180

    		  

    16300

    16330

    16135

    16225

    95

    2011-10-21

    Lead

    13700

    		  

    14000

    14070

    13850

    13950

    -90

    2011-10-21

    Zinc

    14010

    		  

    14330

    14330

    13860

    14015

    -105

    2011-10-21

    Gold

    334.4

    		  

    331.05

    331.05

    331.05

    331.05

    0

    2011-10-21
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7