About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    October 19- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/10/19

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    54990

    		  

    55360

    55570

    54020

    54780

    -390

    2011-10-19

    Aluminum

    16595

    		  

    16685

    16700

    16425

    16530

    15

    2011-10-19

    Lead

    14550

    		  

    14735

    14790

    14405

    14580

    -160

    2011-10-19

    Zinc

    14710

    		  

    15085

    15135

    14500

    14745

    -145

    2011-10-19

    Gold

    347.37

    		  

    344.44

    344.44

    341.09

    341.93

    -0.84

    2011-10-19
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7