Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55360

54740

56800

57500

55950

56410

-260

2011-10-18

Aluminum

16685

16475

16900

16960

16790

16865

-75

2011-10-18

Lead

14735

14545

15000

15070

14980

15015

-35

2011-10-18

Zinc

15085

14660

15320

15380

15270

15315

-5

2011-10-18

Gold

344.44

344.44

0

0

0

336.69

-1.69

2011-10-18