Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55480

52850

55000

52850

53480

1520

2011-10-10

Aluminum

16900

16895

16935

16800

16855

80

2011-10-10

Lead

14400

14420

13490

14320

13490

14110

550

2011-09-30

Zinc

15480

14590

15300

14590

14920

380

2011-10-10

Gold

310.22

317.02

333.9

333.96

330.5

332.78

2.22

2011-09-30