About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    September 30- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/9/30

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    52850

    		  

    52040

    53320

    52040

    52680

    200

    2011-09-30

    Aluminum

    16895

    		  

    16475

    16895

    16475

    16730

    50

    2011-09-30

    Lead

    14400

    		  

    13490

    14320

    13490

    14110

    90

    2011-09-30

    Zinc

    14590

    		  

    14200

    14715

    14100

    14475

    65

    2011-09-30

    Gold

    333.9

    330.5

    337

    337

    337

    337

    -6.5

    2011-09-29
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7