Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

57530

61680

61780

59950

61030

-540

2011-09-23

Aluminum

17020

17320

17400

17220

17335

5

2011-09-23

Lead

14585

15300

15575

15000

15300

-220

2011-09-23

Zinc

15180

15940

15970

15320

15815

-115

2011-09-23

Gold

375

375

369.72

378.5

369.72

374.28

0.72

2011-09-22