About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    September 21- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/9/21

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    63000

    		  

    63850

    63900

    62950

    63260

    -10

    2011-09-21

    Aluminum

    17350

    		  

    17320

    17445

    17320

    17370

    10

    2011-09-21

    Lead

    15715

    		  

    15575

    15880

    15575

    15725

    25

    2011-09-21

    Zinc

    16120

    		  

    16000

    16285

    16000

    16165

    50

    2011-09-21

    Gold

    370.05

    370.05

    377.09

    380.44

    377.09

    377.99

    -7.94

    2011-09-20
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7