About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    September 20- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/9/20

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    63850

    		  

    65020

    65060

    63820

    64290

    -440

    2011-09-20

    Aluminum

    17320

    		  

    17415

    17440

    17300

    17365

    -65

    2011-09-20

    Lead

    15575

    		  

    16220

    16220

    15760

    15990

    -185

    2011-09-20

    Zinc

    16000

    		  

    16655

    16655

    16135

    16335

    -200

    2011-09-20

    Gold

    377.09

    380.44

    374.8

    374.8

    365.88

    369.34

    11.1

    2011-09-19

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7