About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    September 19- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/9/19

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    65020

    		  

    65660

    66100

    65500

    65740

    360

    2011-09-19

    Aluminum

    17415

    		  

    17545

    17565

    17495

    17515

    0

    2011-09-19

    Lead

    16220

    		  

    16340

    16360

    16285

    16325

    25

    2011-09-19

    Zinc

    16655

    		  

    16735

    16800

    16650

    16740

    15

    2011-09-19

    Gold

    374.8

    367.53

    0

    0

    0

    378

    -12.12

    2011-09-16
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7