Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

66860

67800

68060

67660

67900

-150

2011-09-13

Aluminum

17810

17820

17875

17815

17845

25

2011-09-13

Lead

16500

16430

16360

16470

16360

16430

5

2011-09-13

Zinc

16850

16870

17005

16870

16950

15

2011-09-13

Gold

378

0

0

0

379.48

0

2011-09-13