Product

Open

Close (a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

68140

68360

68640

68200

68450

-200

2011-09-02

Aluminum

17760

17780

17780

17710

17730

-20

2011-09-02

Lead

16790

16770

16830

16830

16750

16800

-95

2011-09-01

Zinc

16960

17080

17100

16960

17030

-60

2011-09-02

Gold

0

375

383.96

375

379.48

0

2011-09-01