Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

67630

67220

67690

67150

67390

300

2011-08-30

Aluminum  

17605

17590

17635

17585

17600

-5

2011-08-30

Lead

16580

16730

16755

16680

16710

30

2011-08-30

Zinc

16960

17110

17110

16900

16940

0

2011-08-30

Gold

374

382.56

371.44

371.44

365.72

369.43

6.59

2011-08-29