Product

Open

Close (a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

67220

67380

67560

66970

67270

290

2011-08-29

Aluminum

17590

17580

17690

17575

17610

30

2011-08-29

Lead

16730

16630

16655

16590

16625

25

2011-08-29

Zinc

17110

16955

16955

16800

16860

20

2011-08-29

Gold

374

371.44

371.44

365.72

369.43

0.57

2011-08-29