About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    August 26- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/8/26

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    67380

     

    66610

    67030

    66610

    66910

    -10

    2011-08-26

    Aluminum

    17580

     

    17555

    17610

    17520

    17565

    30

    2011-08-26

    Lead

    16630

     

    16550

    16650

    16550

    16595

    55

    2011-08-26

    Zinc

    16955

     

    16770

    17000

    16755

    16890

    -40

    2011-08-26

    Gold

    371.44

     

    381.79

    381.79

    365.33

    369.24

    -1.66

    2011-08-26
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7