About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    August 25- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/8/25

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    66610

    		  

    67270

    67270

    66520

    66660

    -20

    2011-08-25

    Aluminum

    17555

    		  

    17585

    17615

    17515

    17545

    0

    2011-08-25

    Lead

    16550

    		  

    16600

    16600

    16505

    16545

    -20

    2011-08-25

    Zinc

    16770

    		  

    16880

    16880

    16730

    16770

    -5

    2011-08-25

    Gold

    381.79

    		  

    387.99

    387.99

    381.79

    383.94

    -2.15

    2011-08-25
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7