About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 22- Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2011/8/23

     Product

       Open

       Highest price

     Lowest price

     Close

      Spot

      Spot settlement

      Turnover

      Stock

      +/-Stock

     Update

    Copper

    8831

    8831

    8720

    8720

    8699.75

    8811.5

    78585

    466300

    2825

    2011-08-22

    Aluminum

    2362

    2362

    2350

    2350

    2300.5

    2325

    166909

    4662375

    -7475

    2011-08-22

    Lead

    2296.7

    2296.7

    2262

    2262

    2263.5

    2300

    27409

    316450

    -1600

    2011-08-22

    Zinc

    2168.8

    2168.8

    2150

    2152

    2141

    2141

    44728

    871350

    -1850

    2011-08-22

    Tin

    22876

    22876

    22800

    22850

    22768

    23100

    5527

    23180

    -245

    2011-08-22

    Nickel

    21225

    21225

    20800

    20825

    20808

    21075

    23367

    103362

    150

    2011-08-22

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7