About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    Augsut 23- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/8/23

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    66360

    		  

    66590

    67030

    66190

    66710

    -510

    2011-08-23

    Aluminum

    17495

    		  

    17520

    17555

    17440

    17505

    -35

    2011-08-23

    Lead

    16500

    		  

    16560

    16560

    16450

    16530

    -50

    2011-08-23

    Zinc

    16750

    		  

    16760

    16915

    16620

    16750

    -115

    2011-08-23

    Gold

    0

    		  

    379

    386.71

    378.12

    381.57

    1.09

    2011-08-22

     

     

     

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7