About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 19- Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2011/8/22

    Product

        Open

       Highest price

       Lowest price

        Close

      Spot

      Spot settlement

      Turnover

      Stock

      +/-Stock

     Update

    Copper

    8810

    8825

    8805

    8825

    8804.5

    8781.5

    86459

    463475

    500

    2011-08-19

    Aluminum

    2340

    2366

    2340

    2355

    2320.5

    2309

    266454

    4669850

    104425

    2011-08-19

    Lead

    2320

    2320

    2300

    2302

    2306.5

    2316

    25982

    318050

    -75

    2011-08-19

    Zinc

    2188

    2193

    2188

    2193

    2163

    2163

    47222

    873200

    525

    2011-08-19

    Tin

    23211.5

    23211.5

    22800

    22800

    22723

    23155

    6294

    23425

    190

    2011-08-19

    Nickel

    21500

    21500

    21200

    21200

    21165

    21575

    18115

    103212

    120

    2011-08-19
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7