About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    August 22- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/8/22

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    66590

    		  

    66490

    66610

    66260

    66400

    100

    2011-08-22

    Aluminum

    17520

    		  

    17300

    17520

    17260

    17415

    75

    2011-08-22

    Lead

    16560

    		  

    16400

    16440

    16275

    16405

    25

    2011-08-22

    Zinc

    16760

    		  

    16625

    16720

    16575

    16650

    20

    2011-08-22

    Gold

    379

    382.17

    371.28

    372.47

    370.7

    371.9

    10.76

    2011-08-19
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7