About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 18- Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2011/8/19

    Product

    Open

    Highest price

    Lowest price

    Close

    Spot

    Spot settlement

    Turnover

    Stock

    +/-Stock

    Update

    Copper

    8828

    8828

    8774

    8774

    8750.5

    8803

    92206

    462975

    -1650

    2011-08-18

    Aluminum

    2400

    2405

    2360

    2360

    2303.25

    2371.5

    238125

    4565425

    -6825

    2011-08-18

    Lead

    2334

    2334

    2300

    2301

    2307.5

    2340

    41481

    318125

    -450

    2011-08-18

    Zinc

    2186.1

    2186.1

    2155

    2178

    2151.5

    2155.5

    52361

    872675

    -1800

    2011-08-18

    Tin

    22750

    22750

    22750

    22750

    22672

    23805

    7433

    23235

    225

    2011-08-18

    Nickel

    21575

    21575

    21300

    21300

    21260

    21550

    21331

    103092

    -162

    2011-08-18
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7