About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    August 19- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/8/19

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    66490

    		  

    67450

    67450

    66750

    67040

    -240

    2011-08-19

    Aluminum

    17300

    		  

    17610

    17660

    17400

    17490

    -90

    2011-08-19

    Lead

    16400

    		  

    16500

    16625

    16480

    16550

    -35

    2011-08-19

    Zinc

    16625

    		  

    16860

    17050

    16595

    16925

    -70

    2011-08-19

    Gold

    371.28

    370.7

    365.15

    368.5

    365.15

    367.48

    4.51

    2011-08-18

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7