About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 17- Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2011/8/18

    Product

        Open

     Highest price

        Lowest price

        Close

      Spot

      Spot settlement

     Turnover

      Stock

      +/-Stock

     Update

    Copper

    8896

    8980

    8895

    8970

    8943.5

    8870

    89767

    464625

    -650

    2011-08-17

    Aluminum

    2384

    2418

    2384

    2395

    2359.25

    2348

    219775

    4572250

    -7100

    2011-08-17

    Lead

    2373

    2385

    2365

    2366

    2370.75

    2396

    31283

    318575

    -650

    2011-08-17

    Zinc

    2185

    2215

    2183

    2215

    2162

    2162

    57090

    874475

    -1700

    2011-08-17

    Tin

    24400

    24400

    24000

    24005

    23924

    24280

    6364

    23010

    130

    2011-08-17

    Nickel

    21655

    21950

    21655

    21950

    21909

    21605

    24751

    103254

    -24

    2011-08-17
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7