About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    August 18- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/8/18

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    67450

    		  

    66790

    67080

    66650

    66860

    60

    2011-08-18

    Aluminum

    17610

    		  

    17500

    17640

    17500

    17565

    -5

    2011-08-18

    Lead

    16445

    16515

    16580

    16580

    16315

    16445

    40

    2011-08-17

    Zinc

    16860

    		  

    16445

    16850

    16445

    16725

    75

    2011-08-18

    Gold

    365.15

    367.25

    367.48

    367.48

    361.48

    364.35

    4.15

    2011-08-17

     

     

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7