Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8785

8830

8780

8830

8808.75

8760

109405

465275

4675

2011-08-16

Aluminum

2376

2380

2374

2375

2339.75

2338.5

331885

4579350

21675

2011-08-16

Lead

2345

2360

2345

2356

2358.25

2355

30972

319225

10925

2011-08-16

Zinc

2157.2

2185

2157.2

2181

2128.5

2128.5

81722

876175

-1700

2011-08-16

Tin

24050

24150

24050

24150

24070

23975

9661

22880

-15

2011-08-16

Nickel

21530

21700

21530

21700

21657

21600

28385

103278

6

2011-08-16