Product

Open

Close (a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

66790

67340

67450

66510

66840

-240

2011-08-17

Aluminum

17500

17640

17700

17460

17515

-15

2011-08-17

Lead

16580

16425

16580

16650

16530

16605

-290

2011-08-16

Zinc

16445

16970

16970

16420

16625

-180

2011-08-17

Gold

365.15

367.48

367.48

361.48

364.35

-1.35

2011-08-17