About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    August 16- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/8/16

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    67340

     

    67500

    67500

    66000

    67240

    -240

    2011-08-16

    Aluminum

    17640

     

    18040

    18040

    17850

    17985

    -65

    2011-08-16

    Lead

    16580

     

    16580

    16650

    16530

    16605

    -35

    2011-08-16

    Zinc

    16970

     

    16875

    16985

    16810

    16890

    10

    2011-08-16

    Gold

    0

     

    0

    0

    0

    340

    0

    2011-08-15

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7