Product

    Open

    Highest price

    Lowest price

    Close

  Spot

  Spots settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8885

8885

8865

8865

8877

8851

115399

461775

-1375

2011-08-12

Aluminum

2410

2429

2400

2400

2407

2379

306433

4564225

-8350

2011-08-12

Lead

2385

2385

2380

2380

2373

2387

34335

308525

-625

2011-08-12

Zinc

2188

2208

2177

2177

2181

2160

80792

879150

-2375

2011-08-12

Tin

24496.5

24496.5

24496.5

24496.5

24700

24450

6391

22780

165

2011-08-12

Nickel

21777

21777

21400

21400

21503

21780

29928

103590

90

2011-08-12