Product

  Open 

 Highest price  

  Lowest price

    Close

  Spot

 Spot settlement

  Turnover

  Stock

  +/- Stock

 Update

Copper

9475.4

9475.4

9355

9355

9344

9452

129001

465325

-525

2011-08-04

Aluminum

2502

2504

2486

2486

2496

2473

212181

4420175

-9725

2011-08-04

Lead

2510

2510

2490

2490

2467.5

2493

40682

309950

275

2011-08-04

Zinc

2355.4

2355.4

2330

2330

2340.25

2337

103740

889525

-275

2011-08-04

Tin

25838.5

25838.5

25500

25505

25505

25850

6570

21685

65

2011-08-04

Nickel

23600

23650

23550

23650

23605

23580

26835

102780

-120

2011-08-04