About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    August 4- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/8/4

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    fluctuation

    Update

    Copper

    71500

    		  

    71710

    71990

    71700

    71880

    -70

    2011-08-04

    Aluminum

    18575

    		  

    18430

    18600

    18405

    18555

    20

    2011-08-04

    Lead

    17080

    		  

    17085

    17280

    17055

    17155

    -65

    2011-08-04

    Zinc

    17965

    		  

    18160

    18215

    18025

    18095

    0

    2011-08-04

    Gold

    0

    		  

    318.33

    318.33

    318.33

    318.33

    15.91

    2011-08-03
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7