Product

   Open

   Highest price

    Lowest price

   Close

  Spot

 Spot settelement

  Turnover

  Stock

 +/-Stock

 update

Copper

9775

9830

9720

9820

9811.25

9731

113376

466550

-1800

2011-07-29

Aluminum

2610

2624

2608

2624

2596.75

2582

220338

4453250

-8175

2011-07-29

Lead

2633

2633

2613

2613

2594.75

2613.5

43961

311450

-475

2011-07-29

Zinc

2488

2491

2487

2490

2470

2470

60967

889550

-500

2011-07-29

Tin

28300

28300

28050

28100

28022

28150

5575

20865

125

2011-07-29

Nickel

24500

24995

24495

24995

24954

24500

26426

102540

-390

2011-07-29