Metals

Open

High

Low

Close

Ups and Downs

Deal Volume

Position (Changes)

Stock (Changes)

Copper

7370

7350

7130

7150

-180

112858

251279-149

151700+75

Aluminium

2840

2835

2758

2772

-61

178141

706773-792

1123600-225

Lead

1910

1910

1720

1740

-185

17251

97012-357

90500-500

Zinc

1695

1700

1615

1618

-72

55676

208117+125

167850+5775

Tin

18950

18600

17500

14745

-1275

4759

16176-2

5555-40

Nickel

18000

18100

17650

18100

50

23274

81393+1161

44814-324

CMX copper

331.3

331.95

321.85

322.75

-6.4

21214

102027-1833

5563--

GCZ7

829.1

833.6

808.6

814.6

-13.7

221492

373599-9912

8432300--

SIU7

1463.5

1482.5

1401

1448.5

-13.5

45932

138754+778

138034685--