Product

    Open

   Highest price

  Lowest price

  Close

 Spot price

 Spot settlement

  Turnover

  Stock

 +/-stock

 Update

Copper

9640

9674.8

9640

9655

9633

9620

56599

471200

-1125

2011-07-25

Aluminum

2606

2620.1

2601

2620

2592.5

2573

176375

4382225

-10325

2011-07-25

Lead

2675

2675

2675

2675

2654

2670

18895

310800

600

2011-07-25

Zinc

2465

2470

2465

2470

2426

2426

70884

888100

-1275

2011-07-25

Tin

28238.5

28238.5

28150

28150

28082

28145

3568

21095

5

2011-07-25

Nickel

23800

23825

23800

23800

23756

23780

16129

101706

288

2011-07-25