Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
7270
7130
7150
7188
7261
12858
151700
+75
Aluminium
2830
2828
2758
2772
2718
2755
178141
1123600
-225
Lead
1880
1735
1740
1745.5
1893
17251
90500
-500
Zinc
1670
1673
1615
1618
1606.75
1658.5
55676
167850
+5775
Tin
18250
18200
18125
17550
18150
4759
5555
-40
Nickel
17825
18100
17650
18055
17635
23274
44814
-324