Product

Open

Close (a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

71650

72000

72000

71560

71660

140

2011-07-25

Aluminum

17800

17690

17740

17635

17700

40

2011-07-25

Lead

17530

17485

17580

17485

17535

45

2011-07-25

Zinc

18460

18250

18465

18250

18375

85

2011-07-25

Gold

0

0

0

0

337.27

-1.28

2011-07-22