Product

    Open

   Highest price

   Lowest price

   Close

  Spot price

 Spot settlement

 Turnover

 Stock

  +/- stock

 Update

Copper

9630

9690

9630

9685

9659.75

9607

103798

474050

6350

2011-07-21

Aluminum

2508

2540

2504

2540

2511

2474

134657

4400225

-7325

2011-07-21

Lead

2690

2708

2690

2700

2678.25

2667

30219

310150

-125

2011-07-21

Zinc

2449

2450

2440

2450

2409.5

2409.5

61475

891875

11800

2011-07-21

Tin

27980

28300

27980

28300

28236

27950

4341

21165

-100

2011-07-21

Nickel

23753.5

24100

23753.5

23950

23910

23720

20465

101574

-354

2011-07-2