Product

   Open

   Highest price

  Lowest price

  Close

 Spot price

 Spot settlement

 Turnover

 Stock

  +/-stock

 Update

Copper

9784.8

9784.8

9755

9755

9734

9765.5

78002

467700

300

2011-07-20

Aluminum

2548

2548

2542

2545

2506.25

2515

219862

4407550

-8875

2011-07-20

Lead

2740

2740

2700

2700

2672.5

2720

37225

310275

1025

2011-07-20

Zinc

2460

2460

2452

2454

2432.5

2432.5

78704

880075

-3825

2011-07-20

Tin

27850

28300

27850

28300

28235

27895

6287

21265

-95

2011-07-20

Nickel

24025

24045

23975

24045

24004

23905

21909

101928

342

2011-07-20