Product

Open

Highest price

Lowest price

Close

Spot price

Spot settlement

Turnover

Stock

+/- stock

Update

Copper

9800

9845

9782

9840

9818.5

9755

96252

467400

4450

2011-07-19

Aluminum

2511

2550

2510

2550

2521.25

2482

152533

4416425

12200

2011-07-19

Lead

2762

2770

2762

2770

2749

2741.5

43705

309250

1725

2011-07-19

Zinc

2471

2490

2471

2490

2438

2438

89166

883900

-3400

2011-07-19

Tin

27650

27890

27550

27890

27825

27555

6391

21360

10

2011-07-19

Nickel

24000

24000

24000

24000

24087

23955

22257

101586

-768

2011-07-19