Product

Open

Close (a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

72000

72100

72250

71610

71900

-180

2011-07-19

Aluminum

17690

17530

17690

17530

17620

30

2011-07-19

Lead

17585

17485

17580

17455

17530

-10

2011-07-19

Zinc

18300

18145

18250

18085

18185

-40

2011-07-19

Gold

329.5

336.4

0

0

0

315

20

2011-07-18