Product

    Open

  Highest price

  Lowest price

  Close

  Spot price

 Spot settlement

  Turnover

 Stock

  +/-stock

 Update

Copper

9687

9694.5

9687

9694

9672.75

9690

91369

462950

925

2011-07-18

Aluminum

2488

2490

2475

2480

2467

2444.5

195132

4404225

-7950

2011-07-18

Lead

2734

2734.5

2730

2730

2713

2730

29677

307525

-325

2011-07-18

Zinc

2430

2432

2430

2431

2398.5

2398.5

69400

887300

-4050

2011-07-18

Tin

27100

27100

27100

27100

27311

27000

3069

21350

45

2011-07-18

Nickel

23796

23825

23796

23825

23762

23770

30937

102354

-840

2011-07-18