Product

Open

Highest price

Lowest price

Close

Spot price

Spot settlement

Turnover

Stock

+/-stock

Update

Copper

9620

9680

9620

9672

9651.25

9606

78013

462025

0

2011-07-15

Aluminum

2496

2498

2482

2493

2463.25

2450

148062

4412175

1525

2011-07-15

Lead

2662

2709

2662

2708

2695.5

2650

42114

307850

1700

2011-07-15

Zinc

2355.1

2375

2355.1

2375

2320

2320

55355

891350

-2625

2011-07-15

Tin

27300

27300

27200

27200

27138

27260

3257

21305

380

2011-07-15

Nickel

24075

24325

24075

24155

24126

24060

24763

103194

-450

2011-07-15