Product

Open

Highest price

Lowest price

Close

Spot price

Spot settlement

Turnover

Stock

+/-stock

Update

Copper

9670.5

9670.5

9630

9630

9609.5

9655

81841

462025

50

2011-07-15

Aluminum

2512

2512

2503

2507

2476.5

2477

244611

4410650

-7900

2011-07-15

Lead

2698

2698

2664

2665

2653

2687

39841

306150

-1200

2011-07-15

Zinc

2372

2374

2350

2350

2339

2339

68332

893975

-250

2011-07-15

Tin

27450

27495

27300

27425

27360

27400

4962

20925

-25

2011-07-15

Nickel

23875

24220

23875

24210

24176

23840

25153

103644

-210

2011-07-15