Product

Open

Highestprice

Lowestprice

Close

Spotprice

Spotsettlement

Turnover

Stock

+/-stock

Update

Copper

9680

9685

9645

9650

9628.25

9658.5

97537

461975

350

2011-07-13

Aluminum

2480

2508

2480

2508

2481.75

2450.5

154414

4418550

-1300

2011-07-13

Lead

2751

2772

2700

2701

2689

2745

37934

307350

1925

2011-07-13

Zinc

2377

2378

2360

2361

2345.5

2345.5

62912

894225

300

2011-07-13

Tin

26800

27400

26605

27400

27335

26605

4011

20950

-140

2011-07-13

Nickel

23731.5

23975

23731.5

23975

23939

23710

26061

103854

-252

2011-07-13