Product

Open

Close(a.m.)

Previousopen

Previoushighest

Previouslowest

Previoussettlement

Fluctuation

Update

Copper

71770

71020

71560

71000

71130

-50

2011-07-13

Aluminum

17490

17460

17490

17400

17420

-20

2011-07-13

Lead

17350

17080

17185

17070

17135

50

2011-07-13

Zinc

17630

17650

17790

17875

17730

17795

-145

2011-07-12

Gold

0

0

0

0

315

0

2011-07-12