Product

Open

Close(a.m.)

Previousopen

Previoushighest

Previouslowest

Previoussettlement

Fluctuation

Update

Copper

71020

71420

71950

71350

71640

-130

2011-07-12

Aluminum

17460

17500

17520

17445

17485

-15

2011-07-12

Lead

17080

17220

17305

17070

17225

-55

2011-07-12

Zinc

17630

17790

17875

17730

17795

-65

2011-07-12

Gold

0

0

0

0

315

0

2011-07-12