Product

Open

Close (a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

71420

72070

72130

71640

71960

-260

2011-07-11

Aluminum

17500

17570

17595

17510

17560

-50

2011-07-11

Lead

17220

17415

17465

17300

17385

-80

2011-07-11

Zinc

17790

17865

18000

17865

17955

-60

2011-07-11

Gold

0

0

0

0

315

0

2011-07-08