Time

Last close

Open

High

Low

Close

Up/down

Buy

Sell

Position

Deal volume

August 2008

328

310.3

310.3

310.3

310.3

-17.7

310.3

326

210

2

October 2008

324.3

321

321

321

321

-3.3

317.8

322.8

244

---

December 2008

327

322

322

322

322

-5

---

323.3

386

---

February 2009

328.9

323

323

323

323

-5.9

322.9

---

255

---

April 2009

329.5

323.2

325.3

323.2

325.3

-4.2

324.9

326.3

412

3

June 2009

331.5

324.6

327

324.5

326

-5.5

325.9

326.4

466

21

Total

26