Product

Open

Close (a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

70600

70600

70620

70390

70480

-30

2011-07-06

Aluminum

17430

17440

17410

17475

17390

17430

-10

2011-07-05

Lead

17280

17335

17430

17215

17280

-60

2011-07-06

Zinc

17895

17820

17865

17700

17780

15

2011-07-06

Gold

0

0

0

0

315

0

2011-07-05