Metals

Open

High

Low

Close

Ups and Downs

Deal Volume

Position (Changes)

Stock (Changes)

Copper

7430

7445

7315

7330

-80

88263

251428-2811

151625+750

Aluminium

2860

2870

2825

2833

-17

157293

707565+1078

1123825-700

Lead

1985

1965

1920

1925

-49

14534

97369+1148

91000-650

Zinc

1700

1700

1660

1690

-50

53749

207992-1633

162075-550

Tin

18750

18900

18650

18750

-1350

4318

16178-9

5595-5

Nickel

17950

18350

17800

18050

--

18726

80232+1631

45138-132

CMX copper

332.8

334.65

328.2

329.15

-4.15

31732

103860-2672

5563-126

GCZ7

862.6

872.7

824.5

828.3

-36.5

159455

383511+6714

8432300+29043

SIU7

1532

1543.5

1453.5

1462

-71

49794

137976+2106

138034685--